Knife River Corporation KNF
58.53 USD +0.80 (+1.39%)
At closeNov 3, 2026, 4:00 PM EST
58.53 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
57.66 Day range 61.45
47.79 52-week range 96.28
- YTD
- -16.80%
- 1 year
- -4.22%
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 15 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.27 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.60 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 18 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 6.40 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.76 | 0.00% | 1 | 12 | 87.3% | 70.00 | 0.00 | 0.00 | 11.16 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 204.5% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 0.0% | ||