Knife River Corporation KNF
58.53 USD +0.80 (+1.39%)
At closeNov 3, 2026, 6:36 PM EST
58.53 0.00 0.00%
After hours · Nov 3, 6:36 PM ET
57.66 Day range 61.45
47.79 52-week range 96.28
- YTD
- -16.80%
- 1 year
- -4.22%
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.30 | 0.48 | 0.00% | — | 2 | 168.6% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.00 | 0.05 | -87.50% | 20 | 21 | 149.7% | ||
| 13.40 | 15.40 | 7.50 | 0.00% | 15 | 15 | 108.9% | 45.00 | 0.05 | 0.95 | 0.60 | 0.00% | 1 | 31 | 92.6% | ||
| 8.80 | 10.60 | 8.27 | 0.00% | 3 | 26 | 85.5% | 50.00 | 0.25 | 0.65 | 0.21 | -72.00% | 5 | 83 | 61.3% | ||
| 4.50 | 6.40 | 5.00 | -29.08% | 2 | 30 | 67.6% | 55.00 | 0.55 | 1.55 | 2.60 | 0.00% | 20 | 37 | 59.5% | ||
| 1.20 | 3.90 | 2.65 | 0.00% | 18 | 93 | 61.6% | 60.00 | 2.15 | 4.80 | 3.50 | -16.67% | 2 | 4 | 51.0% | ||
| 0.45 | 3.20 | 1.20 | 0.00% | 1 | 57 | 78.9% | 65.00 | 5.90 | 8.00 | 6.40 | 0.00% | 34 | 47 | 72.4% | ||
| 0.00 | 2.20 | 0.76 | 0.00% | 1 | 12 | 84.8% | 70.00 | 10.10 | 12.10 | 11.16 | 0.00% | 7 | 2 | 70.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 198.8% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 0.0% | ||