Knife River Corporation KNF
Set alert
57.73 USD +0.23 +0.40%
At close · Nov 2
57.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
57.24 Day range 61.88
47.79 52-week range 96.28
- YTD
- -17.94%
- 1 year
- -4.52%
- Open
- 59.05
- Prev close
- 57.50
- Mkt cap
- 3.28B
- Vol
- 1.51M
- Avg vol
- 933.90K
- EPS
- 2.47
- P/E
- 23.37
- Div yield
- 0.00%
More statistics
- Low
- 57.24
- High
- 61.88
- Forward P/E
- 17.85
- Beta
- 0.53
- Short ratio
- 4.00
- Inst. own
- 106.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 55.69
- 200-d avg
- 74.17
- 1y target
- 73.20
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 9 hours ago |
| SMA: Bearish | 3:58 PM | 9 hours ago |
| MACD: Sell Signal | 3:57 PM | 9 hours ago |
| SMA: Bullish | 3:45 PM | 9 hours ago |
| SMA: Bullish | 3:45 PM | 9 hours ago |
| MACD: Buy Signal | 3:42 PM | 9 hours ago |
| MACD: Sell Signal | 3:31 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| SMA: Bullish | 3:23 PM | 9 hours ago |
| SMA: Bullish | 3:23 PM | 9 hours ago |
| MACD: Buy Signal | 3:23 PM | 9 hours ago |
| SMA: Bearish | 3:18 PM | 10 hours ago |
| SMA: Bullish | 3:17 PM | 10 hours ago |
| SMA: Bearish | 3:06 PM | 10 hours ago |
| SMA: Bearish | 3:06 PM | 10 hours ago |
| MACD: Sell Signal | 3:06 PM | 10 hours ago |
| SMA: Bullish | 3:03 PM | 10 hours ago |
| SMA: Bearish | 3:02 PM | 10 hours ago |
| SMA: Bullish | 3:01 PM | 10 hours ago |
Newest 20 of 92.
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 15 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.27 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.60 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 18 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 4.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 6.40 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.76 | 0.00% | 1 | 12 | 89.2% | 70.00 | 0.00 | 0.00 | 11.16 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 187.9% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 0.0% | ||