Knife River Corporation KNF
61.84 USD +3.31 (+5.66%)
Nov 4, 2026, 11:39 AM EST
59.07 Day range 62.09
47.79 52-week range 96.28
- YTD
- -12.10%
- 1 year
- -6.61%
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.05 | 0.05 | 0.00% | 20 | 41 | 169.3% | ||
| 14.70 | 17.20 | 7.50 | 0.00% | 15 | 15 | 100.4% | 45.00 | 0.00 | 0.35 | 0.15 | -75.00% | 2 | 31 | 86.1% | ||
| 10.90 | 12.20 | 8.27 | 0.00% | 3 | 26 | 73.0% | 50.00 | 0.20 | 0.50 | 0.20 | -4.76% | 35 | 83 | 72.6% | ||
| 5.70 | 7.60 | 5.00 | 0.00% | 2 | 28 | 60.3% | 55.00 | 0.00 | 2.95 | 2.60 | 0.00% | 20 | 37 | 79.7% | ||
| 3.20 | 4.80 | 2.65 | 0.00% | 18 | 93 | 57.0% | 60.00 | 1.90 | 2.55 | 3.50 | 0.00% | 2 | 4 | 58.4% | ||
| 0.30 | 3.60 | 1.77 | +47.50% | 3 | 57 | 60.4% | 65.00 | 4.40 | 6.50 | 6.40 | 0.00% | 34 | 47 | 67.0% | ||
| 0.00 | 2.20 | 0.76 | 0.00% | 1 | 12 | 68.8% | 70.00 | 8.50 | 10.70 | 11.16 | 0.00% | 7 | 2 | 77.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 25.0% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 242.9% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | 1 | 1 | 78.9% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||