Knife River Corporation KNF
62.24 USD +3.71 (+6.34%)
At closeNov 4, 2026, 5:05 PM EST
62.24 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
59.07 Day range 63.23
47.79 52-week range 96.28
- YTD
- -11.53%
- 1 year
- -6.01%
KNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 15 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 27 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.27 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.30 | 0.00% | 36 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.64 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.60 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 18 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 21 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.76 | 0.00% | 1 | 12 | 68.6% | 70.00 | 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 0.0% | ||
| 11.90 | 16.00 | 11.50 | 0.00% | 1 | 5 | 352.1% | 75.00 | 19.70 | 23.60 | 20.70 | 0.00% | — | 0 | 254.6% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 25.0% | 80.00 | 15.90 | 18.50 | 8.90 | 0.00% | — | 1 | 96.9% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||