JPMorgan Chase & Co. JPM
Set alert
337.04 USD -6.54 -1.90%
At close · Oct 30
337.64 +0.60 +0.18%
After hours · Oct 30, 7:57 PM ET
335.12 Day range 345.29
279.10 52-week range 366.50
- YTD
- +4.60%
- 1 year
- +8.92%
- Open
- 345.29
- Prev close
- 343.58
- Mkt cap
- 895.04B
- Vol
- 7.83M
- Avg vol
- 6.89M
- EPS
- 23.84
- P/E
- 14.14
- Div yield
- 1.92%
More statistics
- Low
- 335.12
- High
- 345.29
- Forward P/E
- 13.20
- Beta
- 1.01
- Short ratio
- 2.91
- Inst. own
- 75.60%
- Dividend
- 6.60
- Ex-div date
- Oct 5, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 343.58
- 200-d avg
- 322.80
- 1y target
- 373.26
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Jun 1, 1991 | 35 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 14.20 | 12.43 | -38.07% | 43 | 37 | 41.9% | 325.00 | 0.88 | 1.11 | 1.02 | +175.68% | 360 | 495 | 32.2% | ||
| 9.85 | 12.10 | 11.40 | -36.31% | 19 | 3 | 39.9% | 327.50 | 1.28 | 1.55 | 1.53 | +173.21% | 445 | 305 | 31.7% | ||
| 7.90 | 10.05 | 9.45 | -34.83% | 44 | 126 | 37.7% | 330.00 | 1.76 | 1.96 | 2.00 | +159.74% | 886 | 633 | 29.9% | ||
| 6.85 | 7.95 | 7.41 | -37.42% | 16 | 51 | 34.4% | 332.50 | 2.36 | 2.63 | 2.58 | +120.51% | 837 | 348 | 29.1% | ||
| 5.45 | 6.10 | 5.82 | -44.04% | 189 | 250 | 32.0% | 335.00 | 3.05 | 3.50 | 3.50 | +125.81% | 164 | 282 | 28.3% | ||
| 4.05 | 4.50 | 4.05 | -49.12% | 682 | 143 | 30.0% | 337.50 | 4.15 | 4.65 | 4.38 | +119.00% | 283 | 397 | 28.0% | ||
| 2.80 | 3.30 | 3.30 | -48.44% | 506 | 501 | 29.3% | 340.00 | 5.65 | 6.05 | 5.71 | +98.95% | 485 | 669 | 27.9% | ||
| 1.96 | 2.32 | 2.20 | -57.61% | 969 | 414 | 28.6% | 342.50 | 6.95 | 8.55 | 7.30 | +85.28% | 30 | 40 | 33.9% | ||
| 1.28 | 1.56 | 1.45 | -64.02% | 1,241 | 1,523 | 28.0% | 345.00 | 8.65 | 10.30 | 9.39 | +79.20% | 17 | 147 | 34.0% | ||
| 0.83 | 1.10 | 1.00 | -64.41% | 462 | 370 | 28.4% | 347.50 | 10.20 | 11.65 | 8.30 | +48.21% | 29 | 6 | 29.2% | ||