JPMorgan Chase & Co. JPM
337.98 USD -2.60 (-0.76%)
At closeNov 3, 2026, 4:48 PM EST
337.56 -0.42 -0.12%
After hours · Nov 3, 4:48 PM ET
335.89 Day range 340.75
279.10 52-week range 366.50
- YTD
- +4.89%
- 1 year
- +9.25%
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 12.00 | 10.45 | -8.33% | 32 | 15 | 37.1% | 327.50 | 1.16 | 1.22 | 1.24 | +87.88% | 683 | 593 | 34.0% | ||
| 9.70 | 9.90 | 8.10 | -36.72% | 2 | 113 | 35.2% | 330.00 | 1.62 | 1.69 | 1.71 | +101.18% | 2,432 | 1,239 | 33.2% | ||
| 7.85 | 8.05 | 7.60 | -25.12% | 40 | 97 | 34.4% | 332.50 | 2.24 | 2.34 | 2.54 | +72.79% | 454 | 1,025 | 32.6% | ||
| 6.15 | 6.35 | 6.10 | -26.06% | 137 | 360 | 33.5% | 335.00 | 3.05 | 3.20 | 3.15 | +53.66% | 363 | 333 | 32.3% | ||
| 4.65 | 4.85 | 4.75 | -27.15% | 264 | 776 | 32.7% | 337.50 | 4.05 | 4.25 | 4.15 | +57.20% | 331 | 540 | 31.8% | ||
| 3.45 | 3.60 | 3.47 | -36.33% | 424 | 827 | 32.1% | 340.00 | 5.25 | 5.50 | 5.45 | +46.51% | 260 | 686 | 31.2% | ||
| 2.43 | 2.58 | 2.45 | -36.03% | 268 | 866 | 31.5% | 342.50 | 6.70 | 7.00 | 6.95 | +39.00% | 45 | 57 | 30.8% | ||
| 1.66 | 1.79 | 1.72 | -32.55% | 733 | 2,222 | 31.2% | 345.00 | 8.45 | 8.70 | 9.60 | +60.00% | 50 | 181 | 30.2% | ||
| 1.13 | 1.18 | 1.15 | -39.79% | 699 | 757 | 30.7% | 347.50 | 10.35 | 10.65 | 10.80 | +48.97% | 3 | 21 | 30.2% | ||
| 0.71 | 0.79 | 0.75 | -28.57% | 1,257 | 1,776 | 30.9% | 350.00 | 12.50 | 12.80 | 12.65 | +42.13% | 87 | 70 | 30.7% | ||