JPM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.30 | 14.20 | 12.43 | -38.07% | 43 | 37 | 35.4% | 325.00 | | 0.88 | 1.11 | 1.02 | +175.68% | 360 | 495 | 27.2% |
|---|
| 16.45 | — | 17.90 | +80.44% | — | — | 60.1% | 327.50 | | 1.28 | 1.55 | 1.53 | +173.21% | 445 | 305 | 26.8% |
|---|
| 7.90 | 10.05 | 9.45 | -34.83% | 44 | 126 | 31.9% | 330.00 | | 1.76 | 1.96 | 2.00 | +159.74% | 886 | 633 | 25.3% |
|---|
| 6.85 | 7.95 | 7.41 | -37.42% | 16 | 51 | 29.1% | 332.50 | | 2.36 | 2.63 | 2.58 | +120.51% | 837 | 348 | 24.6% |
|---|
| 5.45 | 6.10 | 5.82 | -44.04% | 189 | 250 | 27.0% | 335.00 | | 3.05 | 3.50 | 3.50 | +125.81% | 164 | 282 | 24.0% |
|---|
| 4.05 | 4.50 | 4.05 | -49.12% | 682 | 143 | 25.4% | 337.50 | | 4.15 | 4.65 | 4.38 | +119.00% | 283 | 397 | 23.7% |
|---|
| 2.80 | 3.30 | 3.30 | -48.44% | 506 | 501 | 24.8% | 340.00 | | 5.65 | 6.05 | 5.71 | +98.95% | 485 | 669 | 23.6% |
|---|
| 1.96 | 2.32 | 2.20 | -57.61% | 969 | 414 | 24.2% | 342.50 | | — | — | — | — | — | — | — |
|---|
| 1.28 | 1.56 | 1.45 | -64.02% | 1,241 | 1,523 | 23.6% | 345.00 | | 8.65 | 10.30 | 9.39 | +79.20% | 17 | 147 | 28.7% |
|---|
| 0.83 | 1.10 | 1.00 | -64.41% | 462 | 370 | 24.0% | 347.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
