JPMorgan Chase & Co. JPM
352.11 USD +14.13 (+4.18%)
At closeNov 4, 2026, 7:56 PM EST
351.99 -0.12 -0.03%
After hours · Nov 4, 7:56 PM ET
342.22 Day range 352.33
279.10 52-week range 366.50
- YTD
- +9.28%
- 1 year
- +13.86%
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.15 | 13.00 | 11.86 | +241.79% | 288 | 899 | 45.3% | 340.00 | 0.25 | 0.32 | 0.32 | -94.13% | 1,246 | 709 | 33.8% | ||
| 9.25 | 10.60 | 9.56 | +290.20% | 308 | 876 | 40.3% | 342.50 | 0.46 | 0.50 | 0.46 | -93.38% | 709 | 68 | 32.1% | ||
| 7.20 | 8.40 | 6.95 | +304.07% | 1,037 | 2,364 | 37.3% | 345.00 | 0.68 | 0.84 | 0.76 | -92.08% | 601 | 197 | 31.3% | ||
| 5.35 | 6.30 | 5.55 | +382.61% | 926 | 1,242 | 34.1% | 347.50 | 1.14 | 1.36 | 1.25 | -88.43% | 485 | 23 | 30.4% | ||
| 4.00 | 4.45 | 4.20 | +460.00% | 2,646 | 1,889 | 31.7% | 350.00 | 1.85 | 2.04 | 1.95 | -84.58% | 644 | 86 | 28.7% | ||
| 2.64 | 2.95 | 2.70 | +527.91% | 617 | 844 | 30.2% | 352.50 | — | — | — | — | — | — | — | ||
| 1.60 | 1.76 | 1.68 | +460.00% | 2,148 | 2,486 | 28.6% | 355.00 | 4.05 | 5.10 | 6.40 | -54.64% | 125 | 32 | 33.2% | ||
| 0.83 | 0.98 | 0.84 | +460.00% | 663 | 511 | 27.8% | 357.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.52 | 0.47 | +261.54% | 1,018 | 1,108 | 27.7% | 360.00 | 7.80 | 9.45 | 9.50 | -62.39% | 2 | 0 | 42.2% | ||
| 0.20 | 0.26 | 0.22 | +266.67% | 38 | 62 | 27.7% | 362.50 | 9.90 | 12.25 | 21.57 | 0.00% | 2 | 0 | 52.9% | ||