JPMorgan Chase & Co. JPM
336.62 USD -0.72 (-0.21%)
Nov 6, 2026, 2:28 PM EST
333.00 Day range 341.78
282.84 52-week range 365.18
- YTD
- +4.47%
- 1 year
- +7.40%
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.75 | 13.10 | 12.01 | -2.94% | 15 | 81 | 77.8% | 325.00 | 0.01 | 0.06 | 0.02 | -94.87% | 91 | 1,340 | 34.8% | ||
| 8.20 | 11.15 | 8.40 | -28.81% | 2 | 34 | 77.5% | 327.50 | 0.00 | 0.07 | 0.04 | -93.65% | 57 | 845 | 29.1% | ||
| 6.45 | 8.40 | 6.10 | -19.95% | 16 | 128 | 61.3% | 330.00 | 0.01 | 0.13 | 0.02 | -93.14% | 749 | 2,650 | 25.4% | ||
| 3.80 | 5.40 | 4.84 | -27.76% | 16 | 95 | 40.8% | 332.50 | 0.00 | 0.08 | 0.04 | -96.64% | 898 | 1,237 | 15.8% | ||
| 2.08 | 2.81 | 2.20 | -54.64% | 99 | 392 | 26.6% | 335.00 | 0.12 | 0.20 | 0.17 | -92.70% | 595 | 510 | 10.8% | ||
| 0.55 | 0.70 | 0.48 | -85.23% | 757 | 957 | 15.2% | 337.50 | 0.77 | 0.98 | 0.95 | -70.31% | 455 | 852 | 6.2% | ||
| 0.02 | 0.06 | 0.03 | -98.54% | 1,302 | 861 | 12.3% | 340.00 | 2.30 | 3.00 | 2.99 | -30.79% | 321 | 982 | 0.0% | ||
| 0.02 | 0.14 | 0.02 | -98.37% | 1,283 | 900 | 22.9% | 342.50 | 4.60 | 6.45 | 5.34 | -13.87% | 253 | 646 | 35.6% | ||
| 0.00 | 0.05 | 0.03 | -95.52% | 1,642 | 2,127 | 24.8% | 345.00 | 6.70 | 9.30 | 6.90 | -13.21% | 243 | 521 | 52.6% | ||
| 0.00 | 0.04 | 0.04 | -90.63% | 614 | 1,211 | 29.7% | 347.50 | 9.40 | 11.80 | 10.60 | +4.95% | 23 | 239 | 61.9% | ||