JPMorgan Chase & Co. JPM
352.11 USD +14.13 (+4.18%)
At closeNov 5, 2026, 7:29 AM EST
357.27 +5.16 +1.47%
Pre-market · Nov 5, 7:29 AM ET
342.22 Day range 352.33
279.10 52-week range 366.50
- YTD
- +9.28%
- 1 year
- +12.97%
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.86 | 0.00% | 288 | 763 | 0.0% | 340.00 | 0.00 | 0.00 | 0.32 | 0.00% | 1,246 | 1,148 | 12.5% | ||
| 0.00 | 0.00 | 9.56 | 0.00% | 308 | 799 | 0.0% | 342.50 | 0.00 | 0.00 | 0.46 | 0.00% | 709 | 473 | 6.3% | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 1,037 | 2,085 | 0.0% | 345.00 | 0.00 | 0.00 | 0.76 | 0.00% | 601 | 352 | 6.3% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 926 | 1,408 | 0.0% | 347.50 | 0.00 | 0.00 | 1.25 | 0.00% | 485 | 228 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 2,646 | 2,982 | 0.0% | 350.00 | 0.00 | 0.00 | 1.95 | 0.00% | 644 | 334 | 1.6% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 617 | 853 | 0.4% | 352.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 2,148 | 2,676 | 3.1% | 355.00 | 0.00 | 0.00 | 6.40 | 0.00% | 125 | 99 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 663 | 827 | 6.3% | 357.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 1,018 | 1,499 | 6.3% | 360.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 38 | 84 | 12.5% | 362.50 | 0.00 | 0.00 | 21.57 | 0.00% | 2 | 0 | 0.0% | ||