JPMorgan Chase & Co. JPM
Set alert
340.58 USD +3.54 +1.05%
At close · Nov 2
341.45 +0.87 +0.26%
After hours · Nov 2, 6:58 PM ET
339.92 Day range 342.40
279.10 52-week range 366.50
- YTD
- +5.70%
- 1 year
- +9.47%
- Open
- 340.94
- Prev close
- 337.04
- Mkt cap
- 904.44B
- Vol
- 6.01M
- Avg vol
- 6.89M
- EPS
- 23.84
- P/E
- 14.29
- Div yield
- 1.96%
More statistics
- Low
- 339.92
- High
- 342.40
- Forward P/E
- 13.32
- Beta
- 1.02
- Short ratio
- 2.91
- Inst. own
- 75.60%
- Dividend
- 6.60
- Ex-div date
- Oct 5, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 343.29
- 200-d avg
- 322.95
- 1y target
- 373.48
5D chart
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 9 hours ago |
Newest 20 of 144.
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.65 | 13.25 | 12.80 | +35.45% | 25 | 127 | 47.6% | 330.00 | 0.94 | 1.19 | 0.85 | -57.50% | 410 | 1,074 | 33.6% | ||
| 9.65 | 10.50 | 10.15 | +36.98% | 53 | 58 | 39.5% | 332.50 | 1.31 | 1.67 | 1.47 | -43.02% | 212 | 932 | 33.0% | ||
| 7.65 | 9.00 | 8.25 | +41.75% | 59 | 352 | 41.0% | 335.00 | 2.00 | 2.25 | 2.05 | -41.43% | 211 | 307 | 31.9% | ||
| 6.05 | 7.00 | 6.52 | +60.99% | 64 | 781 | 37.6% | 337.50 | 2.50 | 3.15 | 2.64 | -39.73% | 118 | 491 | 32.0% | ||
| 4.50 | 5.70 | 5.45 | +65.15% | 174 | 789 | 38.0% | 340.00 | 3.40 | 4.10 | 3.72 | -34.85% | 163 | 619 | 30.8% | ||
| 3.40 | 4.10 | 3.83 | +74.09% | 191 | 782 | 35.1% | 342.50 | 4.60 | 5.40 | 5.00 | -31.51% | 47 | 41 | 30.7% | ||
| 2.27 | 2.66 | 2.55 | +75.86% | 607 | 1,845 | 31.7% | 345.00 | 5.70 | 6.95 | 6.00 | -36.10% | 54 | 148 | 30.7% | ||
| 1.59 | 2.05 | 1.91 | +91.00% | 350 | 489 | 32.9% | 347.50 | 7.20 | 9.00 | 7.25 | -12.65% | 6 | 21 | 33.1% | ||
| 1.03 | 1.25 | 1.05 | +75.00% | 1,337 | 1,070 | 31.0% | 350.00 | 8.90 | 10.80 | 8.90 | -11.44% | 7 | 65 | 32.3% | ||
| 0.64 | 0.85 | 0.65 | +116.67% | 456 | 488 | 31.2% | 352.50 | — | — | — | — | — | — | — | ||