JPMorgan Chase & Co. JPM
340.35 USD -11.76 (-3.34%)
Nov 5, 2026, 12:03 PM EST
335.93 Day range 359.80
282.84 52-week range 365.18
- YTD
- +5.63%
- 1 year
- +9.20%
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.35 | 11.70 | 11.85 | -46.43% | 11 | 119 | 50.8% | 330.00 | 0.59 | 0.64 | 0.68 | +1600.00% | 1,257 | 2,584 | 37.5% | ||
| 9.25 | 9.50 | 7.35 | -60.97% | 5 | 111 | 47.0% | 332.50 | 0.93 | 0.97 | 0.89 | +888.89% | 218 | 1,044 | 36.0% | ||
| 7.15 | 7.40 | 7.22 | -57.02% | 22 | 366 | 43.2% | 335.00 | 1.35 | 1.48 | 1.21 | +908.33% | 425 | 429 | 34.9% | ||
| 5.30 | 5.55 | 5.95 | -58.62% | 65 | 807 | 40.5% | 337.50 | 1.98 | 2.08 | 1.86 | +830.00% | 334 | 767 | 32.5% | ||
| 3.65 | 3.85 | 3.80 | -67.96% | 158 | 763 | 37.3% | 340.00 | 2.83 | 2.97 | 2.84 | +787.50% | 1,325 | 1,148 | 30.6% | ||
| 2.42 | 2.54 | 2.61 | -72.70% | 204 | 799 | 35.4% | 342.50 | 3.95 | 4.15 | 3.90 | +747.83% | 735 | 473 | 28.4% | ||
| 1.49 | 1.58 | 1.55 | -77.70% | 274 | 2,085 | 34.2% | 345.00 | 5.50 | 5.70 | 5.80 | +663.16% | 1,613 | 352 | 26.1% | ||
| 0.82 | 0.88 | 0.89 | -83.96% | 633 | 1,408 | 32.8% | 347.50 | 7.35 | 7.65 | 6.51 | +420.80% | 208 | 228 | 24.3% | ||
| 0.41 | 0.46 | 0.45 | -89.29% | 488 | 2,982 | 32.0% | 350.00 | 9.40 | 9.80 | 9.05 | +364.10% | 787 | 334 | 15.6% | ||
| 0.20 | 0.25 | 0.29 | -89.26% | 317 | 853 | 32.2% | 352.50 | — | — | — | — | — | — | — | ||