JPMorgan Chase & Co. JPM
334.49 USD -2.85 (-0.84%)
At closeNov 6, 2026, 7:48 PM EST
335.38 +0.89 +0.27%
After hours · Nov 6, 7:48 PM ET
333.00 Day range 341.78
279.10 52-week range 366.50
- YTD
- +3.81%
- 1 year
- +6.72%
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 322.50 | 1.48 | 1.67 | 1.43 | -29.90% | 79 | 356 | 31.9% | ||
| 11.15 | 13.40 | 13.83 | -13.83% | 10 | 76 | 42.5% | 325.00 | 1.97 | 2.10 | 1.90 | -21.49% | 418 | 417 | 30.8% | ||
| 9.65 | 11.25 | 10.50 | -25.53% | 28 | 75 | 39.5% | 327.50 | 2.17 | 2.72 | 2.40 | -22.58% | 155 | 125 | 30.2% | ||
| 7.85 | 9.45 | 9.00 | -20.35% | 26 | 153 | 38.0% | 330.00 | 2.89 | 3.45 | 3.30 | -8.33% | 807 | 1,044 | 29.4% | ||
| 6.30 | 6.95 | 6.70 | -31.28% | 38 | 308 | 32.0% | 332.50 | 3.95 | 4.35 | 3.54 | -17.67% | 152 | 47 | 28.7% | ||
| 4.85 | 5.65 | 5.01 | -41.74% | 197 | 385 | 31.9% | 335.00 | 4.90 | 5.40 | 5.29 | -5.03% | 312 | 197 | 27.8% | ||
| 3.65 | 4.35 | 3.90 | -46.21% | 143 | 140 | 30.9% | 337.50 | 5.70 | 6.80 | 6.10 | -0.81% | 166 | 150 | 27.8% | ||
| 2.68 | 3.15 | 3.15 | -41.12% | 473 | 521 | 29.4% | 340.00 | 6.95 | 8.60 | 7.50 | -2.22% | 184 | 458 | 29.0% | ||
| 1.88 | 2.22 | 2.22 | -48.37% | 552 | 343 | 28.3% | 342.50 | 8.00 | 10.25 | 7.95 | -16.49% | 17 | 211 | 28.4% | ||
| 1.28 | 1.50 | 1.35 | -58.46% | 770 | 1,025 | 27.3% | 345.00 | 10.00 | 12.45 | 10.68 | -0.19% | 118 | 107 | 30.5% | ||