JPMorgan Chase & Co. JPM
337.34 USD -14.77 (-4.19%)
At closeNov 5, 2026, 7:57 PM EST
337.89 +0.55 +0.16%
After hours · Nov 5, 7:57 PM ET
335.93 Day range 359.80
282.84 52-week range 365.18
- YTD
- +4.69%
- 1 year
- +8.23%
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.47 | 0.00% | 26 | 0 | 0.0% | 325.00 | 0.00 | 0.00 | 0.39 | 0.00% | 501 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 2 | 0 | 0.0% | 327.50 | 0.00 | 0.00 | 0.63 | 0.00% | 889 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.62 | 0.00% | 36 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 0.97 | 0.00% | 4,178 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 38 | 0 | 0.0% | 332.50 | 0.00 | 0.00 | 1.48 | 0.00% | 1,001 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.85 | 0.00% | 116 | 0 | 0.0% | 335.00 | 0.00 | 0.00 | 2.33 | 0.00% | 657 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1,038 | 0 | 0.4% | 337.50 | 0.00 | 0.00 | 3.20 | 0.00% | 1,093 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 595 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1,502 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 544 | 0 | 6.3% | 342.50 | 0.00 | 0.00 | 6.20 | 0.00% | 946 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 980 | 0 | 12.5% | 345.00 | 0.00 | 0.00 | 7.95 | 0.00% | 1,688 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1,930 | 0 | 12.5% | 347.50 | 0.00 | 0.00 | 10.10 | 0.00% | 213 | 0 | 0.0% | ||