JPMorgan Chase & Co. JPM
338.02 USD +0.68 (+0.20%)
Nov 6, 2026, 11:48 AM EST
333.00 Day range 341.78
282.84 52-week range 365.18
- YTD
- +4.90%
- 1 year
- +7.85%
JPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.35 | 8.40 | -28.81% | 2 | 34 | 53.5% | 327.50 | 0.00 | 0.16 | 0.05 | -92.06% | 48 | 845 | 38.1% | ||
| 7.20 | 9.90 | 10.25 | +34.51% | 11 | 128 | 69.9% | 330.00 | 0.00 | 0.21 | 0.05 | -94.85% | 728 | 2,650 | 32.8% | ||
| 4.85 | 6.15 | 6.96 | +3.88% | 11 | 95 | 35.3% | 332.50 | 0.10 | 0.22 | 0.22 | -85.14% | 799 | 1,237 | 25.0% | ||
| 2.83 | 4.30 | 3.63 | -16.51% | 47 | 392 | 35.6% | 335.00 | 0.45 | 0.51 | 0.42 | -81.97% | 356 | 510 | 22.5% | ||
| 1.42 | 1.90 | 2.00 | -38.46% | 653 | 957 | 23.1% | 337.50 | 1.09 | 1.29 | 1.21 | -62.19% | 301 | 852 | 21.8% | ||
| 0.49 | 0.68 | 0.53 | -74.15% | 709 | 861 | 20.7% | 340.00 | 2.36 | 2.85 | 2.92 | -33.64% | 281 | 982 | 23.7% | ||
| 0.06 | 0.13 | 0.12 | -90.24% | 1,044 | 900 | 18.5% | 342.50 | 3.95 | 5.25 | 4.02 | -35.16% | 28 | 646 | 33.3% | ||
| 0.01 | 0.05 | 0.03 | -95.52% | 1,269 | 2,127 | 21.3% | 345.00 | 6.55 | 7.90 | 4.40 | -44.65% | 191 | 521 | 46.3% | ||
| 0.01 | 0.04 | 0.02 | -93.94% | 412 | 1,211 | 26.4% | 347.50 | 8.60 | 10.45 | 9.75 | -3.47% | 14 | 239 | 56.8% | ||
| 0.01 | 0.03 | 0.03 | -80.00% | 644 | 2,819 | 30.9% | 350.00 | 10.20 | 12.85 | 13.00 | +1.56% | 6 | 317 | 63.5% | ||