iShares U.S. Transportation ETF IYT
Set alert
83.08 USD +1.47 +1.80%
At close · Nov 2
83.10 +0.02 +0.02%
After hours · Nov 2, 4:00 PM ET
82.46 Day range 83.60
68.10 52-week range 90.06
- YTD
- +11.50%
- 1 year
- +14.83%
- Open
- 82.42
- Prev close
- 81.61
- Mkt cap
- 2.00B
- Vol
- 1.23M
- Avg vol
- 745.56K
- EPS
- 4.16
- P/E
- 19.99
- Div yield
- 0.00%
More statistics
- Low
- 82.46
- High
- 83.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.77
- 200-d avg
- 79.69
IYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.30 | 2.84 | 0.00% | 1 | 4 | 39.0% | 79.00 | 0.05 | 1.10 | 1.58 | 0.00% | 1 | 6 | 37.0% | ||
| 3.30 | 4.70 | 4.07 | +45.88% | 150 | 56 | 40.2% | 80.00 | 0.10 | 1.50 | 2.10 | 0.00% | 2 | 4 | 38.4% | ||
| 1.90 | 3.90 | 1.77 | 0.00% | 1 | 2 | 37.6% | 81.00 | 0.65 | 1.15 | 0.95 | -36.67% | 1 | 11 | 27.8% | ||
| 1.20 | 3.80 | 1.38 | 0.00% | 1 | 3 | 44.2% | 82.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.20 | 2.00 | +53.85% | 1 | 4 | 29.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.60 | 1.50 | +36.36% | 1 | 1 | 27.4% | 84.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.20 | 0.35 | 0.00% | 1 | 2 | 41.2% | 85.00 | 2.05 | 3.20 | 5.70 | 0.00% | 1 | 1 | 28.2% | ||
| — | — | — | — | — | — | — | 86.00 | 2.95 | 4.50 | 7.10 | 0.00% | 6 | 3 | 37.4% | ||
| 0.10 | 0.95 | 0.50 | 0.00% | 2 | 1 | 32.2% | 87.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.57 | 0.00% | — | 3 | 33.5% | 88.00 | — | — | — | — | — | — | — | ||