IYT
iShares Transportation Average ETF
Set alert
81.61 USD 0.00 0.00%
81.08 Day range 81.91
68.14 52-week range 90.01
- YTD
- +9.53%
- 1 year
- +14.16%
- Open
- 81.72
- Prev close
- 81.61
- Mkt cap
- 1.99B
- Vol
- 532.77K
- Avg vol
- 747.68K
- EPS
- 4.16
- P/E
- 19.64
- Div yield
- 0.00%
More statistics
- Low
- 81.08
- High
- 81.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.77
- 200-d avg
- 79.69
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.186236 |
| Jun 15, 2026 | 0.15444 |
| Mar 17, 2026 | 0.267116 |
| Dec 16, 2025 | 0.148773 |
| Sep 16, 2025 | 0.213902 |
| Jun 16, 2025 | 0.17136 |
| Mar 18, 2025 | 0.21322 |
| Dec 17, 2024 | 0.16407 |
| Sep 25, 2024 | 0.2049 |
| Jun 11, 2024 | 0.17767 |
| Mar 21, 2024 | 0.18637 |
| Dec 20, 2023 | 0.849 |
| Sep 26, 2023 | 0.9678 |
| Jun 7, 2023 | 0.685 |
| Mar 23, 2023 | 0.8041 |
| Dec 13, 2022 | 0.909 |
| Sep 26, 2022 | 0.699 |
| Jun 9, 2022 | 0.675 |
| Mar 24, 2022 | 0.71 |
| Dec 13, 2021 | 0.508 |
| Sep 24, 2021 | 0.564 |
| Jun 10, 2021 | 0.393 |
| Mar 25, 2021 | 0.67 |
| Dec 14, 2020 | 0.384 |
| Sep 23, 2020 | 0.388 |
| Jun 15, 2020 | 0.442 |
| Mar 25, 2020 | 0.839 |
| Dec 16, 2019 | 0.597 |
| Sep 24, 2019 | 0.764 |
| Jun 17, 2019 | 0.57 |
| Mar 20, 2019 | 0.59 |
| Dec 17, 2018 | 0.518043 |
| Sep 26, 2018 | 0.503843 |
| Jun 26, 2018 | 0.542217 |
| Mar 22, 2018 | 0.658895 |
| Dec 19, 2017 | 0.395713 |
| Sep 26, 2017 | 0.423647 |
| Jun 27, 2017 | 0.524303 |
| Mar 24, 2017 | 0.427588 |
| Dec 21, 2016 | 0.361677 |
| Sep 26, 2016 | 0.375148 |
| Jun 21, 2016 | 0.475337 |
| Mar 23, 2016 | 0.349344 |
| Dec 24, 2015 | 0.451987 |
| Sep 25, 2015 | 0.355138 |
| Jun 24, 2015 | 0.449669 |
| Mar 25, 2015 | 0.468031 |
| Dec 24, 2014 | 0.256676 |
| Sep 24, 2014 | 0.273732 |
| Jun 24, 2014 | 0.261933 |
| Mar 25, 2014 | 0.352126 |
| Dec 23, 2013 | 0.284804 |
| Sep 24, 2013 | 0.30316 |
| Jun 26, 2013 | 0.293992 |
| Mar 25, 2013 | 0.258343 |
| Dec 19, 2012 | 0.27955 |
| Sep 25, 2012 | 0.257631 |
| Jun 19, 2012 | 0.338893 |
| Mar 26, 2012 | 0.172475 |
| Dec 22, 2011 | 0.290949 |
| Sep 23, 2011 | 0.47148 |
| Jun 24, 2011 | 0.345702 |
| Mar 25, 2011 | 0.251338 |
| Dec 22, 2010 | 0.24 |
| Sep 23, 2010 | 0.26 |
| Jun 24, 2010 | 0.31 |
| Mar 25, 2010 | 0.26325 |
| Dec 23, 2009 | 0.18 |
| Sep 22, 2009 | 0.19 |
| Jun 24, 2009 | 0.32 |
| Mar 25, 2009 | 0.44 |
| Dec 23, 2008 | 0.25 |
| Sep 24, 2008 | 0.16 |
| Jun 25, 2008 | 0.231939 |
| Mar 25, 2008 | 0.19 |
| Dec 27, 2007 | 0.23 |
| Sep 25, 2007 | 0.19 |
| Jun 28, 2007 | 0.25 |
| Mar 23, 2007 | 0.24 |
| Dec 20, 2006 | 0.11 |
| Sep 26, 2006 | 0.118345 |
| Jun 22, 2006 | 0.12 |
| Mar 24, 2006 | 0.06 |
| Dec 22, 2005 | 0.08 |
| Sep 23, 2005 | 0.094776 |
| Jun 20, 2005 | 0.13 |
| Mar 24, 2005 | 0.13 |
| Dec 23, 2004 | 0.07 |
| Sep 24, 2004 | 0.05 |
| Jun 25, 2004 | 0.11 |
| Mar 26, 2004 | 0.05471 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 7, 2024 | 4:1 |