IYT
iShares Transportation Average ETF
Set alert
81.61 USD 0.00 0.00%
81.08 Day range 81.91
68.14 52-week range 90.01
- YTD
- +9.53%
- 1 year
- +14.16%
- Open
- 81.72
- Prev close
- 81.61
- Mkt cap
- 1.99B
- Vol
- 532.77K
- Avg vol
- 747.68K
- EPS
- 4.16
- P/E
- 19.64
- Div yield
- 0.00%
More statistics
- Low
- 81.08
- High
- 81.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.77
- 200-d avg
- 79.69
IYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 7.80 | 4.90 | 0.00% | 3 | 2 | 59.0% | 76.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.60 | 3.99 | 0.00% | 3 | 3 | 45.9% | 78.00 | — | — | — | — | — | — | — | ||
| 2.30 | 5.00 | 2.84 | 0.00% | 1 | 4 | 46.1% | 79.00 | 0.05 | 2.75 | 1.58 | 0.00% | 1 | 6 | 51.0% | ||
| 1.45 | 4.20 | 2.79 | 0.00% | 100 | 56 | 43.1% | 80.00 | 0.45 | 1.50 | 2.10 | 0.00% | 2 | 4 | 28.6% | ||
| 0.85 | 3.90 | 1.77 | 0.00% | 1 | 2 | 46.1% | 81.00 | 0.45 | 2.80 | 1.50 | 0.00% | 7 | 11 | 39.8% | ||
| 0.35 | 3.40 | 1.38 | 0.00% | 1 | 3 | 45.9% | 82.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.20 | 1.30 | 0.00% | 1 | 4 | 49.0% | 83.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.50 | 1.10 | 0.00% | — | 1 | 45.1% | 84.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.75 | 0.35 | 0.00% | 1 | 2 | 53.1% | 85.00 | 2.40 | 5.40 | 5.70 | 0.00% | 1 | 1 | 43.2% | ||
| — | — | — | — | — | — | — | 86.00 | 2.75 | 6.70 | 7.10 | 0.00% | 6 | 3 | 51.7% | ||