IYT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 7.80 | 4.90 | 0.00% | 3 | 2 | 59.0% | 76.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 5.60 | 3.99 | 0.00% | 3 | 3 | 45.9% | 78.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 5.00 | 2.84 | 0.00% | 1 | 4 | 46.1% | 79.00 | | 0.05 | 2.75 | 1.58 | 0.00% | 1 | 6 | 51.0% |
|---|
| 1.45 | 4.20 | 2.79 | 0.00% | 100 | 56 | 43.1% | 80.00 | | 0.45 | 1.50 | 2.10 | 0.00% | 2 | 4 | 28.6% |
|---|
| 0.85 | 3.90 | 1.77 | 0.00% | 1 | 2 | 46.1% | 81.00 | | 0.45 | 2.80 | 1.50 | 0.00% | 7 | 11 | 39.8% |
|---|
| 0.35 | 3.40 | 1.38 | 0.00% | 1 | 3 | 45.9% | 82.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 3.20 | 1.30 | 0.00% | 1 | 4 | 49.0% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.50 | 1.10 | 0.00% | — | 1 | 45.1% | 84.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 2.75 | 0.35 | 0.00% | 1 | 2 | 53.1% | 85.00 | | 2.40 | 5.40 | 5.70 | 0.00% | 1 | 1 | 43.2% |
|---|
| — | — | — | — | — | — | — | 86.00 | | 2.75 | 6.70 | 7.10 | 0.00% | 6 | 3 | 51.7% |
|---|
Sign in to watch contracts
