iShares U.S. Transportation ETF IYT
80.96 USD -1.05 (-1.28%)
At closeNov 6, 2026, 4:00 PM EST
80.96 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
80.92 Day range 81.88
68.14 52-week range 90.01
- YTD
- +8.66%
- 1 year
- +13.93%
IYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 7.30 | 7.15 | 0.00% | 3 | 1 | 74.2% | 76.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 77.00 | 0.05 | 2.10 | 0.55 | 0.00% | 1 | 1 | 63.2% | ||
| 2.20 | 5.50 | 4.40 | 0.00% | 1 | 4 | 64.2% | 78.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.40 | 4.20 | 0.00% | 3 | 4 | 38.0% | 79.00 | 0.15 | 1.55 | 1.58 | 0.00% | 1 | 6 | 39.9% | ||
| 1.00 | 3.60 | 3.60 | 0.00% | 50 | 113 | 51.1% | 80.00 | 0.05 | 1.50 | 2.10 | 0.00% | 2 | 4 | 32.1% | ||
| 0.40 | 2.25 | 1.77 | 0.00% | 1 | 2 | 37.2% | 81.00 | 0.25 | 2.55 | 0.95 | 0.00% | 1 | 12 | 41.5% | ||
| 0.35 | 2.15 | 1.38 | 0.00% | 1 | 3 | 43.0% | 82.00 | 0.85 | 3.10 | 1.40 | 0.00% | — | 2 | 41.5% | ||
| 0.05 | 3.20 | 2.00 | 0.00% | 1 | 3 | 67.1% | 83.00 | — | — | — | — | — | — | — | ||
| 0.25 | 2.95 | 1.50 | 0.00% | 1 | 2 | 69.3% | 84.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.70 | 0.35 | 0.00% | 1 | 2 | 53.5% | 85.00 | 2.35 | 5.40 | 5.70 | 0.00% | 1 | 1 | 47.3% | ||