iShares U.S. Transportation ETF IYT
82.01 USD -3.01 (-3.54%)
At closeNov 5, 2026, 4:46 PM EST
81.82 -0.19 -0.23%
After hours · Nov 5, 4:46 PM ET
81.51 Day range 84.88
68.10 52-week range 90.06
- YTD
- +10.07%
- 1 year
- +14.67%
IYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 0.0% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 1.6% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 3.1% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.00 | 7.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 1 | 0 | 6.3% | 87.00 | — | — | — | — | — | — | — | ||