iShares U.S. Transportation ETF IYT
82.01 USD -3.01 (-3.54%)
At closeNov 5, 2026, 4:00 PM EST
81.82 -0.19 -0.23%
After hours · Nov 5, 4:00 PM ET
81.51 Day range 84.88
68.10 52-week range 90.06
- YTD
- +10.07%
- 1 year
- +14.67%
IYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.90 | 4.40 | +10.28% | 1 | 3 | 36.7% | 78.00 | — | — | — | — | — | — | — | ||
| 3.30 | 7.00 | 4.20 | -28.81% | 3 | 3 | 52.8% | 79.00 | 0.05 | 1.65 | 1.58 | 0.00% | 1 | 6 | 44.7% | ||
| 2.25 | 3.50 | 3.60 | -24.37% | 50 | 112 | 36.0% | 80.00 | 0.25 | 1.50 | 2.10 | 0.00% | 2 | 4 | 36.2% | ||
| 1.10 | 2.90 | 1.77 | 0.00% | 1 | 2 | 35.8% | 81.00 | 0.35 | 2.80 | 0.95 | 0.00% | 1 | 12 | 49.8% | ||
| 1.00 | 3.00 | 1.38 | 0.00% | 1 | 3 | 45.2% | 82.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.60 | 2.00 | 0.00% | 1 | 3 | 61.1% | 83.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.20 | 1.50 | 0.00% | 1 | 2 | 61.4% | 84.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.55 | 0.35 | 0.00% | 1 | 2 | 57.2% | 85.00 | 1.60 | 4.80 | 5.70 | 0.00% | 1 | 1 | 45.6% | ||
| — | — | — | — | — | — | — | 86.00 | 2.60 | 5.20 | 7.10 | 0.00% | 6 | 3 | 40.6% | ||
| 0.05 | 2.50 | 0.74 | 0.00% | 1 | 4 | 66.9% | 87.00 | — | — | — | — | — | — | — | ||