iShares U.S. Transportation ETF IYT
80.96 USD -1.05 (-1.28%)
At closeNov 6, 2026, 4:00 PM EST
80.96 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
80.92 Day range 81.88
68.10 52-week range 90.06
- YTD
- +8.66%
- 1 year
- +13.93%
IYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.15 | 0.00% | 2 | 1 | 0.0% | 76.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 77.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 4 | 0.0% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 4 | 0.0% | 79.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 6 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 113 | 0.0% | 80.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 4 | 1.6% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1 | 2 | 0.1% | 81.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 1 | 3 | 1.6% | 82.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 3 | 3.1% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 2 | 6.3% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 2 | 6.3% | 85.00 | 2.35 | 5.40 | 5.70 | 0.00% | 1 | 1 | 49.2% | ||