iShares U.S. Transportation ETF IYT
81.79 USD -0.22 (-0.27%)
Nov 6, 2026, 11:59 AM EST
81.27 Day range 81.88
68.10 52-week range 90.06
- YTD
- +9.77%
- 1 year
- +15.10%
IYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.00 | 0.05 | 1.20 | 0.55 | 0.00% | 1 | 1 | 47.1% | ||
| 3.50 | 5.60 | 4.40 | 0.00% | 1 | 4 | 51.7% | 78.00 | — | — | — | — | — | — | — | ||
| 2.70 | 4.70 | 4.20 | 0.00% | 1 | 4 | 47.4% | 79.00 | 0.40 | 1.55 | 1.58 | 0.00% | 1 | 6 | 42.1% | ||
| 2.00 | 3.60 | 3.60 | 0.00% | 1 | 113 | 39.5% | 80.00 | 0.05 | 1.50 | 2.10 | 0.00% | 2 | 4 | 35.2% | ||
| 0.75 | 3.70 | 1.77 | 0.00% | 1 | 2 | 49.7% | 81.00 | 0.50 | 2.15 | 0.95 | 0.00% | 1 | 12 | 38.6% | ||
| 0.75 | 2.15 | 1.38 | 0.00% | 1 | 3 | 33.7% | 82.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.20 | 2.00 | 0.00% | 1 | 3 | 56.4% | 83.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.95 | 1.50 | 0.00% | 1 | 2 | 58.8% | 84.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.75 | 0.35 | 0.00% | 1 | 2 | 61.5% | 85.00 | 2.85 | 5.40 | 5.70 | 0.00% | 1 | 1 | 53.3% | ||
| — | — | — | — | — | — | — | 86.00 | 4.30 | 5.60 | 7.10 | 0.00% | 6 | 3 | 45.4% | ||