iShares U.S. Transportation ETF IYT
85.02 USD +2.34 (+2.83%)
At closeNov 4, 2026, 4:00 PM EST
84.95 -0.07 -0.08%
After hours · Nov 4, 4:00 PM ET
83.33 Day range 85.21
68.10 52-week range 90.06
- YTD
- +14.11%
- 1 year
- +18.96%
IYT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 5.70 | 1.77 | 0.00% | 1 | 2 | 47.8% | 81.00 | 0.10 | 0.95 | 0.95 | 0.00% | 1 | 12 | 35.4% | ||
| 2.40 | 4.20 | 1.38 | 0.00% | 1 | 3 | 34.3% | 82.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.80 | 2.00 | 0.00% | 1 | 3 | 52.8% | 83.00 | — | — | — | — | — | — | — | ||
| 1.15 | 3.30 | 1.50 | 0.00% | 1 | 2 | 39.1% | 84.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.65 | 0.35 | 0.00% | 1 | 2 | 37.2% | 85.00 | 0.75 | 3.50 | 5.70 | 0.00% | 1 | 1 | 49.5% | ||
| — | — | — | — | — | — | — | 86.00 | 1.05 | 2.80 | 7.10 | 0.00% | 6 | 3 | 31.9% | ||
| 0.25 | 1.25 | 0.74 | +48.00% | 1 | 3 | 29.1% | 87.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.58 | +1.75% | 1 | 3 | 26.0% | 88.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.72 | 0.00% | 1 | 0 | 37.7% | 90.00 | 4.70 | 6.30 | 5.40 | -41.94% | 5 | 5 | 44.0% | ||
| 0.00 | 2.65 | 0.05 | 0.00% | 1 | 1 | 59.5% | 94.00 | — | — | — | — | — | — | — | ||