iShares Russell 1000 Value ETF IWD
Set alert
259.36 USD +0.71 +0.27%
At close · Nov 2
259.15 -0.21 -0.08%
After hours · Nov 2, 5:48 PM ET
259.20 Day range 261.14
199.79 52-week range 261.14
- YTD
- +23.31%
- 1 year
- +26.78%
- Open
- 259.46
- Prev close
- 258.65
- Mkt cap
- 83.21B
- Vol
- 2.62M
- Avg vol
- 1.74M
- EPS
- 12.15
- P/E
- 21.35
- Div yield
- 0.00%
More statistics
- Low
- 259.20
- High
- 261.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.79
- 200-d avg
- 238.24
- 1y target
- 0.00
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.93039
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 19.60 | 22.20 | 19.29 | 0.00% | 6 | 19 | 43.3% | 240.00 | 0.00 | 2.35 | 1.80 | 0.00% | 1 | 3 | 40.1% | ||
| 14.70 | 17.30 | 13.96 | 0.00% | — | 1 | 36.7% | 245.00 | 0.05 | 1.95 | 0.80 | 0.00% | 1 | 12 | 30.8% | ||
| 10.00 | 12.60 | 5.50 | 0.00% | 1 | 8 | 30.8% | 250.00 | 0.05 | 1.45 | 1.40 | 0.00% | 2 | 45 | 21.0% | ||
| 5.70 | 7.50 | 5.40 | 0.00% | 5 | 34 | 22.0% | 255.00 | 0.05 | 2.95 | 1.57 | 0.00% | 5 | 37 | 21.2% | ||
| 1.85 | 4.00 | 2.40 | 0.00% | 1 | 59 | 18.7% | 260.00 | 1.05 | 3.50 | 3.50 | 0.00% | — | 1 | 13.8% | ||
| 0.40 | 1.20 | 0.60 | 0.00% | 5 | 1,533 | 14.1% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 25.2% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||