IWD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 25.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% |
|---|
| 18.10 | 20.90 | 19.29 | 0.00% | 6 | 19 | 35.7% | 240.00 | | 0.00 | 1.00 | 1.80 | 0.00% | 1 | 3 | 27.1% |
|---|
| 13.30 | 16.20 | 13.96 | 0.00% | — | 1 | 31.0% | 245.00 | | 0.05 | 2.65 | 0.80 | 0.00% | 1 | 12 | 31.6% |
|---|
| 8.90 | 11.40 | 5.50 | 0.00% | 1 | 8 | 25.2% | 250.00 | | 0.05 | 2.90 | 1.40 | 0.00% | 2 | 45 | 25.9% |
|---|
| 4.60 | 6.90 | 5.40 | 0.00% | 5 | 34 | 19.8% | 255.00 | | 0.50 | 2.60 | 1.57 | 0.00% | 5 | 37 | 17.0% |
|---|
| 1.55 | 3.80 | 2.40 | 0.00% | 1 | 59 | 17.9% | 260.00 | | — | — | 3.50 | 0.00% | — | — | 0.0% |
|---|
| 0.50 | 1.10 | 0.60 | 0.00% | 5 | 1,533 | 13.4% | 265.00 | | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 21.3% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 3.1% | 270.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
