iShares Russell 1000 Value ETF IWD
258.58 USD -0.78 (-0.30%)
At closeNov 4, 2026, 4:01 AM EST
261.00 +2.42 +0.94%
Pre-market · Nov 4, 4:01 AM ET
257.79 Day range 259.47
199.79 52-week range 261.14
- YTD
- +22.93%
- 1 year
- +26.72%
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.29 | 0.00% | 6 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.96 | 0.00% | — | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.8% | 260.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 2 | 0 | 3.1% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 23.4% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||