iShares Russell 1000 Value ETF IWD
258.38 USD -6.92 (-2.61%)
At closeNov 5, 2026, 4:00 PM EST
258.38 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
258.01 Day range 267.05
199.79 52-week range 267.05
- YTD
- +22.84%
- 1 year
- +26.54%
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 18.10 | 20.70 | 19.29 | 0.00% | 6 | 19 | 41.1% | 240.00 | 0.05 | 1.15 | 1.80 | 0.00% | 1 | 3 | 32.1% | ||
| 13.50 | 16.00 | 13.96 | 0.00% | — | 1 | 35.6% | 245.00 | 0.05 | 1.25 | 0.80 | 0.00% | 1 | 12 | 26.4% | ||
| 8.90 | 11.50 | 5.50 | 0.00% | 1 | 8 | 30.4% | 250.00 | 0.05 | 2.85 | 1.40 | 0.00% | 2 | 45 | 29.0% | ||
| 5.50 | 6.90 | 5.40 | 0.00% | 5 | 34 | 23.5% | 255.00 | 0.65 | 2.70 | 1.00 | 0.00% | 4 | 37 | 19.5% | ||
| 1.90 | 4.60 | 4.31 | +79.58% | 2 | 59 | 24.8% | 260.00 | 1.50 | 4.80 | 3.50 | 0.00% | — | 1 | 18.2% | ||
| 0.70 | 1.40 | 1.40 | -24.32% | 169 | 1,531 | 17.5% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 23.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||