iShares Russell 1000 Value ETF IWD
Set alert
258.95 USD -0.41 -0.16%
As of Nov 3, 11:39 AM ET
257.79 Day range 259.32
199.79 52-week range 261.14
- YTD
- +23.11%
- 1 year
- +26.90%
- Open
- 258.29
- Prev close
- 259.36
- Mkt cap
- 83.44B
- Vol
- 657.37K
- Avg vol
- 1.75M
- EPS
- 12.15
- P/E
- 21.31
- Div yield
- 0.00%
More statistics
- Low
- 257.79
- High
- 259.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.79
- 200-d avg
- 238.24
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.76149
- Sep 15, 2026Dividend: 0.93039
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 23.
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 18.00 | 20.90 | 19.29 | 0.00% | 6 | 19 | 36.9% | 240.00 | 0.00 | 2.50 | 1.80 | 0.00% | 1 | 3 | 40.6% | ||
| 13.10 | 16.10 | 13.96 | 0.00% | — | 1 | 31.5% | 245.00 | 0.05 | 2.75 | 0.80 | 0.00% | 1 | 12 | 35.1% | ||
| 8.50 | 11.30 | 5.50 | 0.00% | 1 | 8 | 25.5% | 250.00 | 0.05 | 3.20 | 1.40 | 0.00% | 2 | 45 | 30.0% | ||
| 4.00 | 6.60 | 5.40 | 0.00% | 5 | 34 | 19.1% | 255.00 | 1.05 | 2.15 | 1.00 | -36.31% | 4 | 37 | 16.7% | ||
| 0.50 | 4.00 | 2.40 | 0.00% | 1 | 59 | 19.6% | 260.00 | 1.65 | 4.40 | 3.50 | 0.00% | — | 1 | 16.8% | ||
| 0.40 | 1.00 | 0.60 | 0.00% | 5 | 1,533 | 13.5% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 24.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||