iShares Russell 1000 Value ETF IWD
258.41 USD -0.95 (-0.37%)
Nov 3, 2026, 3:50 PM EST
257.79 Day range 259.47
199.79 52-week range 261.14
- YTD
- +22.85%
- 1 year
- +26.63%
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 18.00 | 20.90 | 19.29 | 0.00% | 6 | 19 | 40.0% | 240.00 | 0.00 | 2.50 | 1.80 | 0.00% | 1 | 3 | 39.9% | ||
| 13.10 | 16.10 | 13.96 | 0.00% | — | 1 | 34.1% | 245.00 | 0.05 | 2.75 | 0.80 | 0.00% | 1 | 12 | 34.3% | ||
| 8.50 | 11.30 | 5.50 | 0.00% | 1 | 8 | 27.6% | 250.00 | 0.05 | 2.80 | 1.40 | 0.00% | 2 | 45 | 27.1% | ||
| 4.00 | 6.60 | 5.40 | 0.00% | 5 | 34 | 20.7% | 255.00 | 0.85 | 2.15 | 1.00 | -36.31% | 4 | 37 | 15.8% | ||
| 0.50 | 4.00 | 2.40 | 0.00% | 1 | 59 | 20.7% | 260.00 | 1.65 | 4.40 | 3.50 | 0.00% | — | 1 | 15.4% | ||
| 0.50 | 1.10 | 0.78 | +30.00% | 2 | 1,533 | 14.8% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 22.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||