iShares Russell 1000 Value ETF IWD
Set alert
259.36 USD +0.71 +0.27%
At close · Nov 2
259.15 -0.21 -0.08%
After hours · Nov 2, 5:48 PM ET
259.20 Day range 261.14
199.79 52-week range 261.14
- YTD
- +23.31%
- 1 year
- +26.78%
- Open
- 259.46
- Prev close
- 258.65
- Mkt cap
- 83.21B
- Vol
- 2.62M
- Avg vol
- 1.74M
- EPS
- 12.15
- P/E
- 21.35
- Div yield
- 0.00%
More statistics
- Low
- 259.20
- High
- 261.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 254.79
- 200-d avg
- 238.24
- 1y target
- 0.00
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 10 hours ago |
| MACD: Buy Signal | 3:53 PM | 10 hours ago |
| MACD: Sell Signal | 3:52 PM | 10 hours ago |
| SMA: Bearish | 3:50 PM | 10 hours ago |
| SMA: Bearish | 3:47 PM | 10 hours ago |
| SMA: Bullish | 3:46 PM | 10 hours ago |
| SMA: Bullish | 3:46 PM | 10 hours ago |
| MACD: Buy Signal | 3:45 PM | 10 hours ago |
| SMA: Bearish | 3:27 PM | 10 hours ago |
| MACD: Sell Signal | 3:27 PM | 10 hours ago |
| MACD: Buy Signal | 3:23 PM | 10 hours ago |
| SMA: Bullish | 3:15 PM | 11 hours ago |
| SMA: Bullish | 3:15 PM | 11 hours ago |
| SMA: Bearish | 3:12 PM | 11 hours ago |
| SMA: Bearish | 3:12 PM | 11 hours ago |
| MACD: Sell Signal | 3:12 PM | 11 hours ago |
| SMA: Bullish | 2:59 PM | 11 hours ago |
| SMA: Bullish | 2:56 PM | 11 hours ago |
| MACD: Buy Signal | 2:51 PM | 11 hours ago |
| MACD: Sell Signal | 2:48 PM | 11 hours ago |
Newest 20 of 83.
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.29 | 0.00% | 6 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.96 | 0.00% | — | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 1.57 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.4% | 260.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 3.1% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 25.2% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||