iShares Russell 1000 Value ETF IWD
259.32 USD -5.98 (-2.25%)
Nov 5, 2026, 12:57 PM EST
259.23 Day range 267.05
199.79 52-week range 267.05
- YTD
- +23.29%
- 1 year
- +27.00%
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.46 | 0.00% | 5 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 19.80 | 22.00 | 19.29 | 0.00% | 6 | 19 | 44.6% | 240.00 | 0.05 | 1.15 | 1.80 | 0.00% | 1 | 3 | 33.2% | ||
| 14.50 | 17.30 | 13.96 | 0.00% | — | 1 | 39.0% | 245.00 | 0.05 | 1.45 | 0.80 | 0.00% | 1 | 12 | 29.1% | ||
| 9.50 | 12.70 | 5.50 | 0.00% | 1 | 8 | 33.2% | 250.00 | 0.05 | 2.85 | 1.40 | 0.00% | 2 | 45 | 30.5% | ||
| 6.70 | 8.40 | 5.40 | 0.00% | 5 | 34 | 27.8% | 255.00 | 0.05 | 2.70 | 1.00 | 0.00% | 4 | 37 | 21.2% | ||
| 3.10 | 4.10 | 4.31 | +79.58% | 2 | 59 | 20.4% | 260.00 | 1.50 | 4.20 | 3.50 | 0.00% | — | 1 | 17.8% | ||
| 1.00 | 1.65 | 1.40 | -24.32% | 209 | 1,531 | 17.5% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 26.7% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||