iShares Russell 1000 Value ETF IWD
265.30 USD +6.72 (+2.60%)
At closeNov 4, 2026, 7:55 PM EST
265.35 +0.05 +0.02%
After hours · Nov 4, 7:55 PM ET
262.93 Day range 265.58
199.94 52-week range 265.30
- YTD
- +26.13%
- 1 year
- +30.77%
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.96 | 0.00% | — | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 5 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 0.0% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 41.8% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 1.6% | 270.00 | — | — | — | — | — | — | — | ||