iShares Russell 1000 Value ETF IWD
263.94 USD +5.36 (+2.07%)
Nov 4, 2026, 11:32 AM EST
262.93 Day range 264.34
199.79 52-week range 264.34
- YTD
- +25.48%
- 1 year
- +30.10%
IWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 25.90 | 19.29 | 0.00% | 6 | 19 | 43.8% | 240.00 | 0.00 | 1.75 | 1.80 | 0.00% | 1 | 3 | 42.2% | ||
| 17.80 | 21.00 | 13.96 | 0.00% | — | 1 | 38.0% | 245.00 | 0.00 | 2.50 | 0.80 | 0.00% | 1 | 12 | 40.9% | ||
| 13.20 | 15.70 | 5.50 | 0.00% | 1 | 8 | 29.3% | 250.00 | 0.10 | 2.65 | 1.40 | 0.00% | 2 | 45 | 34.8% | ||
| 8.50 | 11.00 | 5.40 | 0.00% | 5 | 34 | 24.1% | 255.00 | 0.05 | 3.00 | 1.00 | 0.00% | 4 | 38 | 29.2% | ||
| 4.10 | 6.90 | 2.40 | 0.00% | 1 | 59 | 20.7% | 260.00 | 0.35 | 3.60 | 3.50 | 0.00% | — | 1 | 23.7% | ||
| 1.55 | 3.90 | 1.85 | +137.18% | 10 | 1,534 | 19.4% | 265.00 | 6.60 | 9.10 | 11.70 | 0.00% | — | 0 | 37.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 3.1% | 270.00 | — | — | — | — | — | — | — | ||