iShares Russell 1000 ETF IWB
Set alert
413.05 USD -7.47 -1.78%
At close · Oct 30
413.57 +0.52 +0.13%
After hours · Oct 30, 4:43 PM ET
410.18 Day range 416.19
346.67 52-week range 426.04
- YTD
- +10.61%
- 1 year
- +10.92%
- Open
- 416.18
- Prev close
- 420.52
- Mkt cap
- 48.99B
- Vol
- 1.16M
- Avg vol
- 492.68K
- EPS
- 17.47
- P/E
- 23.65
- Div yield
- 0.00%
More statistics
- Low
- 410.18
- High
- 416.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 419.49
- 200-d avg
- 398.56
- 1y target
- 0.00
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 27.00 | 30.40 | 0.00% | 1 | 2 | 33.3% | 390.00 | 1.15 | 2.85 | 1.46 | 0.00% | 1 | 1 | 29.1% | ||
| 19.50 | 22.40 | 19.50 | -30.85% | 2 | 1 | 30.2% | 395.00 | 0.70 | 3.50 | 1.85 | 0.00% | 1 | 2 | 27.3% | ||
| 16.20 | 18.30 | 21.60 | 0.00% | 1 | 2 | 28.4% | 400.00 | 1.50 | 4.20 | 1.53 | 0.00% | 1 | 2 | 25.2% | ||
| 12.20 | 13.40 | 17.40 | 0.00% | 1 | 15 | 23.6% | 405.00 | 2.60 | 5.20 | 3.22 | 0.00% | — | 5 | 23.2% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 53.9% | 410.00 | 4.10 | 6.60 | 6.26 | +160.83% | 1 | 2 | 21.4% | ||
| 9.20 | 12.90 | 16.61 | 0.00% | 20 | 21 | 36.8% | 415.00 | 6.60 | 8.50 | 3.63 | 0.00% | 1 | 102 | 19.9% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 9 | 0 | 1.6% | 420.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.90 | 4.40 | 0.00% | 1 | 9 | 19.4% | 425.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.05 | 2.45 | 0.00% | 20 | 914 | 20.2% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.75 | 0.00% | 5 | 9 | 22.1% | 435.00 | — | — | — | — | — | — | — | ||