iShares Russell 1000 ETF IWB
402.58 USD +1.52 (+0.38%)
At closeNov 6, 2026, 4:00 PM EST
402.58 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
401.61 Day range 405.74
346.67 52-week range 426.04
- YTD
- +7.80%
- 1 year
- +9.69%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 27.30 | 48.57 | 0.00% | 4 | 5 | 42.6% | 380.00 | 0.70 | 3.10 | 1.20 | 0.00% | 1 | 1 | 35.5% | ||
| 19.30 | 22.80 | 22.10 | 0.00% | 27 | 27 | 39.1% | 385.00 | 1.75 | 2.95 | 2.35 | -7.84% | 8 | 6 | 29.9% | ||
| 14.90 | 18.40 | 30.40 | 0.00% | 1 | 2 | 35.5% | 390.00 | 2.05 | 4.10 | 1.59 | 0.00% | 2 | 1 | 29.2% | ||
| 12.10 | 14.30 | 19.50 | 0.00% | 2 | 2 | 32.3% | 395.00 | 3.10 | 4.80 | 2.10 | 0.00% | 2 | 2 | 25.8% | ||
| 7.00 | 10.70 | 9.90 | 0.00% | 2 | 3 | 29.8% | 400.00 | 4.50 | 6.30 | 4.72 | -21.33% | 1 | 3 | 24.0% | ||
| 5.50 | 7.50 | 9.30 | 0.00% | 6 | 15 | 27.4% | 405.00 | 6.10 | 9.10 | 6.91 | 0.00% | 3 | 5 | 24.8% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 79.7% | 410.00 | 8.50 | 12.00 | 4.10 | 0.00% | 1 | 3 | 24.4% | ||
| 0.35 | 2.90 | 2.00 | -18.37% | 1 | 601 | 23.6% | 415.00 | 11.70 | 14.90 | 3.63 | 0.00% | 1 | 102 | 21.9% | ||
| 0.00 | 2.15 | 1.65 | 0.00% | 2 | 12 | 25.0% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 4.40 | 0.00% | 1 | 9 | 26.8% | 425.00 | — | — | — | — | — | — | — | ||