IWB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.00 | 27.00 | 30.40 | 0.00% | 1 | 2 | 31.6% | 390.00 | | 1.15 | 2.85 | 1.46 | 0.00% | 1 | 1 | 27.7% |
|---|
| 19.50 | 22.40 | 19.50 | -30.85% | 2 | 0 | 28.8% | 395.00 | | 0.70 | 3.50 | 1.85 | 0.00% | 1 | 2 | 26.0% |
|---|
| 16.20 | 18.30 | 21.60 | 0.00% | 1 | 2 | 27.0% | 400.00 | | 1.50 | 4.20 | 1.53 | 0.00% | 1 | 2 | 23.9% |
|---|
| 12.20 | 13.40 | 17.40 | 0.00% | 1 | 15 | 22.5% | 405.00 | | 2.60 | 5.20 | 3.22 | 0.00% | — | 5 | 22.1% |
|---|
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 51.3% | 410.00 | | 4.10 | 6.60 | 6.26 | +160.83% | 1 | 2 | 20.4% |
|---|
| 9.20 | 12.90 | 16.61 | 0.00% | 20 | 21 | 35.0% | 415.00 | | 6.60 | 8.50 | 3.63 | 0.00% | 1 | 102 | 18.9% |
|---|
| 0.00 | 0.00 | 13.35 | 0.00% | 9 | 0 | 1.6% | 420.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 2.90 | 4.40 | 0.00% | 1 | 9 | 18.4% | 425.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 2.05 | 2.45 | 0.00% | 20 | 914 | 19.2% | 430.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.70 | 0.75 | 0.00% | 5 | 9 | 21.1% | 435.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
