iShares Russell 1000 ETF IWB
403.32 USD -15.88 (-3.79%)
Nov 5, 2026, 2:19 PM EST
401.48 Day range 418.48
345.21 52-week range 427.04
- YTD
- +8.00%
- 1 year
- +8.70%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 26.90 | 48.57 | 0.00% | 4 | 5 | 35.9% | 380.00 | 0.90 | 3.60 | 1.20 | 0.00% | 1 | 1 | 36.0% | ||
| 20.40 | 22.60 | 22.10 | -46.18% | 27 | 9 | 33.8% | 385.00 | 1.90 | 3.50 | 2.55 | +131.82% | 4 | 2 | 30.8% | ||
| 16.20 | 18.30 | 30.40 | 0.00% | 1 | 2 | 31.1% | 390.00 | 2.00 | 4.80 | 1.59 | 0.00% | 2 | 1 | 30.5% | ||
| 12.40 | 15.00 | 19.50 | 0.00% | 2 | 2 | 30.9% | 395.00 | 3.50 | 5.90 | 2.10 | 0.00% | 2 | 2 | 28.5% | ||
| 9.00 | 11.20 | 9.83 | -35.27% | 2 | 2 | 28.2% | 400.00 | 4.90 | 7.40 | 1.53 | 0.00% | 1 | 2 | 26.7% | ||
| 6.10 | 8.10 | 9.30 | -46.55% | 6 | 15 | 26.4% | 405.00 | 7.00 | 9.40 | 6.91 | +114.60% | 3 | 5 | 25.3% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 73.5% | 410.00 | 9.80 | 12.00 | 4.10 | 0.00% | 1 | 3 | 24.2% | ||
| 2.00 | 3.60 | 2.99 | -82.00% | 557 | 21 | 23.8% | 415.00 | 12.80 | 14.80 | 3.63 | 0.00% | 1 | 102 | 22.2% | ||
| 0.85 | 0.00 | 1.65 | -87.64% | 2 | 0 | 3.1% | 420.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.05 | 4.40 | 0.00% | 1 | 9 | 26.1% | 425.00 | — | — | — | — | — | — | — | ||