iShares Russell 1000 ETF IWB
404.10 USD +3.04 (+0.76%)
Nov 6, 2026, 2:12 PM EST
402.38 Day range 405.74
345.21 52-week range 427.04
- YTD
- +8.21%
- 1 year
- +10.10%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 27.30 | 48.57 | 0.00% | 4 | 5 | 35.4% | 380.00 | 0.70 | 3.10 | 1.20 | 0.00% | 1 | 1 | 35.8% | ||
| 20.40 | 22.80 | 22.10 | 0.00% | 27 | 27 | 32.8% | 385.00 | 1.45 | 3.40 | 2.55 | 0.00% | 4 | 6 | 32.3% | ||
| 15.90 | 18.50 | 30.40 | 0.00% | 1 | 2 | 30.3% | 390.00 | 2.05 | 4.10 | 1.59 | 0.00% | 2 | 1 | 29.9% | ||
| 12.10 | 14.50 | 19.50 | 0.00% | 2 | 2 | 28.2% | 395.00 | 3.10 | 4.80 | 2.10 | 0.00% | 2 | 2 | 26.8% | ||
| 8.70 | 10.70 | 9.90 | 0.00% | 2 | 3 | 25.8% | 400.00 | 4.50 | 6.50 | 4.72 | -21.33% | 1 | 3 | 26.0% | ||
| 5.50 | 7.50 | 9.30 | 0.00% | 6 | 15 | 24.0% | 405.00 | 6.20 | 8.30 | 6.91 | 0.00% | 3 | 5 | 24.3% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 74.5% | 410.00 | 8.60 | 10.80 | 4.10 | 0.00% | 1 | 3 | 23.1% | ||
| 1.35 | 2.90 | 2.00 | -18.37% | 1 | 601 | 21.1% | 415.00 | 11.80 | 13.80 | 3.63 | 0.00% | 1 | 102 | 21.8% | ||
| 0.00 | 2.15 | 1.65 | 0.00% | 2 | 12 | 22.6% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 4.40 | 0.00% | 1 | 9 | 24.5% | 425.00 | — | — | — | — | — | — | — | ||