iShares Russell 1000 ETF IWB
401.06 USD -18.14 (-4.33%)
At closeNov 5, 2026, 4:00 PM EST
401.06 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
400.88 Day range 418.48
345.21 52-week range 427.04
- YTD
- +7.40%
- 1 year
- +8.09%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 26.30 | 48.57 | 0.00% | 4 | 5 | 41.7% | 380.00 | 0.90 | 3.60 | 1.20 | 0.00% | 1 | 1 | 35.1% | ||
| 19.60 | 21.30 | 22.10 | -46.18% | 27 | 9 | 36.3% | 385.00 | 1.90 | 3.70 | 2.55 | +131.82% | 4 | 2 | 30.5% | ||
| 15.30 | 18.20 | 30.40 | 0.00% | 1 | 2 | 37.1% | 390.00 | 2.00 | 4.70 | 1.59 | 0.00% | 2 | 1 | 28.7% | ||
| 11.70 | 14.30 | 19.50 | 0.00% | 2 | 2 | 34.2% | 395.00 | 3.50 | 6.00 | 2.10 | 0.00% | 2 | 2 | 27.0% | ||
| 8.10 | 10.30 | 9.90 | -54.17% | 2 | 2 | 30.1% | 400.00 | 5.10 | 7.50 | 6.00 | +292.16% | 1 | 2 | 24.8% | ||
| 5.50 | 7.50 | 9.30 | -46.55% | 6 | 15 | 28.7% | 405.00 | 7.20 | 9.50 | 6.91 | +114.60% | 3 | 5 | 22.6% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 79.3% | 410.00 | 9.80 | 12.20 | 4.10 | 0.00% | 1 | 3 | 20.8% | ||
| 1.55 | 2.75 | 2.45 | -85.25% | 598 | 21 | 23.7% | 415.00 | 13.10 | 15.60 | 3.63 | 0.00% | 1 | 102 | 19.2% | ||
| 0.05 | 0.00 | 1.65 | -87.64% | 2 | 0 | 6.3% | 420.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.05 | 4.40 | 0.00% | 1 | 9 | 28.9% | 425.00 | — | — | — | — | — | — | — | ||