iShares Russell 1000 ETF IWB
418.27 USD +5.44 (+1.32%)
Nov 4, 2026, 11:04 AM EST
417.19 Day range 420.12
346.67 52-week range 426.04
- YTD
- +12.00%
- 1 year
- +13.15%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 27.10 | 19.50 | 0.00% | 2 | 2 | 34.5% | 395.00 | 0.00 | 2.25 | 2.10 | 0.00% | 2 | 2 | 28.0% | ||
| 19.70 | 22.30 | 21.60 | 0.00% | 1 | 2 | 30.7% | 400.00 | 0.05 | 2.50 | 1.53 | 0.00% | 1 | 2 | 24.9% | ||
| 15.40 | 17.70 | 17.40 | 0.00% | 1 | 15 | 27.2% | 405.00 | 0.50 | 2.90 | 3.22 | 0.00% | — | 5 | 22.0% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 53.0% | 410.00 | 1.20 | 3.60 | 4.10 | 0.00% | 1 | 3 | 19.5% | ||
| 9.20 | 12.90 | 16.61 | 0.00% | 20 | 21 | 31.2% | 415.00 | 2.65 | 4.60 | 3.63 | 0.00% | 1 | 102 | 17.0% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 9 | 0 | 0.4% | 420.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.60 | 4.40 | 0.00% | 1 | 9 | 17.7% | 425.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.40 | 2.45 | 0.00% | 20 | 914 | 18.3% | 430.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.85 | 0.75 | 0.00% | 5 | 7 | 20.1% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.35 | 0.00% | 2 | 4 | 22.7% | 440.00 | 19.60 | 22.10 | 21.30 | 0.00% | 1 | 0 | 15.1% | ||