iShares Russell 1000 ETF IWB
419.20 USD +6.38 (+1.55%)
At closeNov 4, 2026, 4:00 PM EST
419.20 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
417.19 Day range 420.51
345.21 52-week range 427.04
- YTD
- +12.25%
- 1 year
- +13.41%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 27.50 | 19.50 | 0.00% | 2 | 2 | 34.1% | 395.00 | 0.00 | 2.15 | 2.10 | 0.00% | 2 | 2 | 29.0% | ||
| 20.00 | 22.70 | 21.60 | 0.00% | 1 | 2 | 30.4% | 400.00 | 0.10 | 2.45 | 1.53 | 0.00% | 1 | 2 | 26.2% | ||
| 15.60 | 18.10 | 17.40 | 0.00% | 1 | 15 | 27.1% | 405.00 | 0.55 | 2.75 | 3.22 | 0.00% | — | 5 | 23.0% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 53.0% | 410.00 | 1.35 | 3.40 | 4.10 | 0.00% | 1 | 3 | 20.4% | ||
| 9.20 | 12.90 | 16.61 | 0.00% | 20 | 21 | 30.6% | 415.00 | 2.65 | 4.40 | 3.63 | 0.00% | 1 | 102 | 18.0% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 9 | 0 | 0.2% | 420.00 | — | — | — | — | — | — | — | ||
| 1.65 | 3.60 | 4.40 | 0.00% | 1 | 9 | 17.2% | 425.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.30 | 2.45 | 0.00% | 20 | 914 | 17.7% | 430.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.85 | 0.75 | 0.00% | 5 | 7 | 20.0% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.35 | 0.00% | 2 | 4 | 22.7% | 440.00 | 19.30 | 21.70 | 21.30 | 0.00% | 1 | 0 | 18.9% | ||