iShares Russell 1000 ETF IWB
404.41 USD +3.34 (+0.83%)
Nov 6, 2026, 12:24 PM EST
401.61 Day range 405.74
345.21 52-week range 427.04
- YTD
- +8.29%
- 1 year
- +10.18%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.70 | 28.00 | 48.57 | 0.00% | 4 | 5 | 37.2% | 380.00 | 0.70 | 3.10 | 1.20 | 0.00% | 1 | 1 | 36.1% | ||
| 21.00 | 23.40 | 22.10 | 0.00% | 27 | 27 | 34.0% | 385.00 | 1.45 | 3.40 | 2.55 | 0.00% | 4 | 6 | 32.6% | ||
| 16.80 | 19.00 | 30.40 | 0.00% | 1 | 2 | 31.2% | 390.00 | 1.95 | 4.10 | 1.59 | 0.00% | 2 | 1 | 30.3% | ||
| 12.70 | 15.00 | 19.50 | 0.00% | 2 | 2 | 29.1% | 395.00 | 2.80 | 4.80 | 2.10 | 0.00% | 2 | 2 | 27.2% | ||
| 8.70 | 11.00 | 9.90 | 0.00% | 2 | 3 | 26.0% | 400.00 | 4.10 | 5.90 | 4.72 | -21.33% | 1 | 3 | 24.6% | ||
| 5.50 | 7.50 | 9.30 | 0.00% | 6 | 15 | 23.4% | 405.00 | 5.70 | 7.70 | 6.91 | 0.00% | 3 | 5 | 23.0% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 73.9% | 410.00 | 7.90 | 10.00 | 4.10 | 0.00% | 1 | 3 | 21.3% | ||
| 1.55 | 2.90 | 2.00 | -18.37% | 1 | 601 | 20.7% | 415.00 | 10.90 | 13.10 | 3.63 | 0.00% | 1 | 102 | 20.2% | ||
| 0.00 | 2.25 | 1.65 | 0.00% | 2 | 12 | 22.7% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 4.40 | 0.00% | 1 | 9 | 24.7% | 425.00 | — | — | — | — | — | — | — | ||