iShares Russell 1000 ETF IWB
419.20 USD +6.38 (+1.55%)
At closeNov 4, 2026, 4:00 PM EST
419.20 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
417.19 Day range 420.51
345.21 52-week range 427.04
- YTD
- +12.25%
- 1 year
- +13.41%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.50 | 0.00% | 2 | 0 | 0.0% | 395.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.60 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.40 | 0.00% | 1 | 0 | 0.0% | 405.00 | 0.00 | 0.00 | 3.22 | 0.00% | — | 0 | 3.1% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 53.0% | 410.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 3.1% | ||
| 9.20 | 12.90 | 16.61 | 0.00% | 20 | 21 | 30.6% | 415.00 | 0.00 | 0.00 | 3.63 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 9 | 0 | 0.2% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 1.6% | 425.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 20 | 0 | 3.1% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 3.1% | 435.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 6.3% | 440.00 | 0.00 | 0.00 | 21.30 | 0.00% | 1 | 0 | 0.0% | ||