iShares Russell 1000 ETF IWB
412.82 USD +1.37 (+0.33%)
At closeNov 4, 2026, 5:23 AM EST
415.99 +3.17 +0.77%
Pre-market · Nov 4, 5:23 AM ET
411.45 Day range 414.18
345.21 52-week range 427.04
- YTD
- +10.55%
- 1 year
- +11.68%
IWB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.40 | 0.00% | 1 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 1.59 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 2 | 0 | 0.0% | 395.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.60 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.40 | 0.00% | 1 | 0 | 0.0% | 405.00 | 0.00 | 0.00 | 3.22 | 0.00% | — | 0 | 1.6% | ||
| 20.20 | 23.30 | 21.80 | 0.00% | 1 | 3 | 57.4% | 410.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.8% | ||
| 9.20 | 12.90 | 16.61 | 0.00% | 20 | 21 | 39.2% | 415.00 | 0.00 | 0.00 | 3.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 9 | 0 | 1.6% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 3.1% | 425.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 20 | 0 | 3.1% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 6.3% | 435.00 | — | — | — | — | — | — | — | ||