Dan IVES Wedbush AI Revolution ETF IVES
Set alert
37.16 USD -1.85 -4.74%
At close · Oct 30
37.24 +0.08 +0.22%
After hours · Oct 30, 7:32 PM ET
36.67 Day range 37.77
27.12 52-week range 42.39
- YTD
- +17.56%
- 1 year
- +8.12%
- Open
- 37.62
- Prev close
- 39.01
- Mkt cap
- 896.52M
- Vol
- 855.47K
- Avg vol
- 387.18K
- EPS
- 1.46
- P/E
- 25.46
- Div yield
- 0.00%
More statistics
- Low
- 36.67
- High
- 37.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.79
- 200-d avg
- 35.11
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 128.7% | 33.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.60 | 0.00% | 1 | 9 | 52.1% | 34.00 | 0.00 | 1.25 | 0.17 | 0.00% | 1 | 122 | 53.5% | ||
| 4.20 | 5.60 | 4.10 | 0.00% | 1 | 46 | 110.7% | 35.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.90 | 7.06 | 0.00% | 72 | 27 | 66.6% | 36.00 | 0.15 | 1.50 | 0.62 | 0.00% | 1 | 1 | 59.4% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 37.00 | 0.60 | 3.30 | 0.87 | -69.26% | 1 | 4 | 58.6% | ||
| 0.70 | 0.95 | 5.19 | 0.00% | 10 | 755 | 37.8% | 38.00 | 1.40 | 2.15 | 1.52 | +44.76% | 1 | 10 | 48.4% | ||
| 0.35 | 0.60 | 1.40 | 0.00% | 1 | 7 | 37.2% | 39.00 | 1.70 | 2.95 | 0.84 | 0.00% | 1 | 1 | 53.2% | ||
| 0.20 | 0.40 | 0.25 | -80.47% | 4 | 55 | 38.3% | 40.00 | 2.50 | 3.80 | 1.34 | 0.00% | 5 | 26 | 57.8% | ||
| 0.10 | 0.30 | 0.25 | -71.26% | 2 | 21 | 41.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.32 | 0.00% | 1 | 12 | 42.1% | 42.00 | — | — | — | — | — | — | — | ||