IVES option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 128.7% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.50 | 4.60 | 0.00% | 1 | 9 | 52.1% | 34.00 | | 0.00 | 1.25 | 0.17 | 0.00% | 1 | 122 | 53.5% |
|---|
| 4.20 | 5.60 | 4.10 | 0.00% | 1 | 46 | 110.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.90 | 7.06 | 0.00% | 72 | 27 | 66.6% | 36.00 | | 0.15 | 1.50 | 0.62 | 0.00% | 1 | 1 | 59.4% |
|---|
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 37.00 | | 0.60 | 3.30 | 0.87 | -69.26% | 1 | 4 | 58.6% |
|---|
| 0.70 | 0.95 | 5.19 | 0.00% | 10 | 755 | 37.8% | 38.00 | | 1.40 | 2.15 | 1.52 | +44.76% | 1 | 10 | 48.4% |
|---|
| 0.35 | 0.60 | 1.40 | 0.00% | 1 | 7 | 37.2% | 39.00 | | 1.70 | 2.95 | 0.84 | 0.00% | 1 | 1 | 53.2% |
|---|
| 0.20 | 0.40 | 0.25 | -80.47% | 4 | 55 | 38.3% | 40.00 | | 2.50 | 3.80 | 1.34 | 0.00% | 5 | 26 | 57.8% |
|---|
| 0.10 | 0.30 | 0.25 | -71.26% | 2 | 21 | 41.1% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.20 | 0.32 | 0.00% | 1 | 12 | 42.1% | 42.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
