Dan IVES Wedbush AI Revolution ETF IVES
36.37 USD -0.45 (-1.21%)
Nov 4, 2026, 2:23 PM EST
36.12 Day range 37.17
26.92 52-week range 42.75
- YTD
- +15.04%
- 1 year
- +8.84%
IVES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 8.80 | 1.85 | 0.00% | — | 18 | 132.6% | 32.00 | 0.00 | 0.50 | 0.16 | 0.00% | 1 | 1 | 52.5% | ||
| 5.80 | 7.40 | 6.10 | 0.00% | 1 | 9 | 159.3% | 33.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.70 | 4.60 | 0.00% | 1 | 9 | 52.7% | 34.00 | 0.00 | 0.70 | 0.35 | 0.00% | 3 | 122 | 53.3% | ||
| 4.20 | 5.60 | 4.10 | 0.00% | 1 | 46 | 136.6% | 35.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.70 | 1.95 | -72.38% | 1 | 27 | 48.5% | 36.00 | 0.55 | 0.95 | 0.84 | -7.69% | 1 | 2 | 36.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 3.1% | 37.00 | 0.45 | 1.85 | 0.87 | 0.00% | 1 | 5 | 47.9% | ||
| 0.25 | 0.40 | 5.19 | 0.00% | 10 | 755 | 31.7% | 38.00 | 1.55 | 2.45 | 1.52 | 0.00% | 1 | 9 | 46.6% | ||
| 0.00 | 1.10 | 0.11 | 0.00% | 1 | 7 | 66.9% | 39.00 | 1.90 | 3.70 | 0.84 | 0.00% | 1 | 1 | 65.7% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 3 | 56 | 53.2% | 40.00 | 2.85 | 4.60 | 3.40 | 0.00% | 4 | 22 | 71.6% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 2 | 19 | 58.7% | 41.00 | — | — | — | — | — | — | — | ||